Historical Price Lookup

Symbol
ILG (Common Stock)
Lookup Date
07/20/18
Lookup Date
Closing Price$34.380
Volume454,227
Split Adjustment Factor1:1
Open$34.360
Day's High$34.570
Day's Low$34.330
Actual Price$34.380
Date Requested07/20/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources